CollectAI
close-commodities_us
2020/06/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200605 | 0 | 39.930000 | 42.480000 | 39.720001 | 42.299999 | 42.299999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200605 | 0 | 2414.000000 | 2425.000000 | 2396.000000 | 2398.000000 | 2398.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200605 | 0 | 37.330002 | 39.680000 | 37.049999 | 39.549999 | 39.549999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200605 | 0 | 59.889999 | 62.320000 | 59.750000 | 61.790001 | 61.790001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200605 | 0 | 3113.250000 | 3210.500000 | 3106.500000 | 3186.750000 | 3186.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200605 | 0 | 1711.800049 | 1711.800049 | 1668.599976 | 1676.199951 | 1676.199951 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200605 | 0 | 135.250000 | 135.500000 | 133.350006 | 134.175003 | 134.175003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200605 | 0 | 48.450001 | 48.775002 | 47.275002 | 47.450001 | 47.450001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200605 | 0 | 2.551000 | 2.557000 | 2.551000 | 2.557000 | 2.557000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200605 | 0 | 1.071600 | 1.152600 | 1.071100 | 1.150600 | 1.150600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200605 | 0 | 98.550003 | 99.750000 | 97.050003 | 98.900002 | 98.900002 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200605 | 0 | 473.500000 | 476.000000 | 459.500000 | 461.250000 | 461.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200605 | 0 | 361.600006 | 368.799988 | 360.600006 | 368.799988 | 368.799988 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200605 | 0 | 95.750000 | 95.949997 | 93.349998 | 93.900002 | 93.900002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200605 | 0 | 1693.000000 | 1693.000000 | 1670.000000 | 1676.199951 | 1676.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200605 | 0 | 1.821000 | 1.864000 | 1.777000 | 1.782000 | 1.782000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200605 | 0 | 9643.500000 | 9846.250000 | 9601.750000 | 9808.500000 | 9808.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200605 | 0 | 1932.800049 | 1932.800049 | 1929.900024 | 1929.900024 | 1929.900024 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200605 | 0 | 830.099976 | 830.099976 | 830.099976 | 830.099976 | 830.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200605 | 0 | 1.142800 | 1.217000 | 1.141700 | 1.213600 | 1.213600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200605 | 0 | 1454.099976 | 1527.800049 | 1448.900024 | 1502.699951 | 1502.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200605 | 0 | 11.740000 | 12.060000 | 11.730000 | 12.020000 | 12.020000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200605 | 0 | 17.500000 | 17.504999 | 17.443001 | 17.443001 | 17.443001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200605 | 0 | 17.443001 | 17.443001 | 17.443001 | 17.443001 | 17.443001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200605 | 0 | 175.500000 | 176.000000 | 172.531250 | 174.125000 | 174.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200605 | 0 | 328.750000 | 332.500000 | 328.250000 | 331.250000 | 331.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200605 | 0 | 125.359375 | 125.406250 | 124.851563 | 125.031250 | 125.031250 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200605 | 0 | 27.719999 | 28.400000 | 27.670000 | 28.139999 | 28.139999 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200605 | 0 | 289.799988 | 291.500000 | 287.299988 | 289.100006 | 289.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200605 | 0 | 138.171875 | 138.359375 | 137.125000 | 137.546875 | 137.546875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200605 | 0 | 345.250000 | 346.750000 | 325.500000 | 328.250000 | 328.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200605 | 0 | 2221.000000 | 2356.500000 | 2056.500000 | 2056.500000 | 2056.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200605 | 0 | 868.000000 | 873.500000 | 865.250000 | 867.750000 | 867.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200605 | 0 | 110.199219 | 110.207031 | 110.117188 | 110.156250 | 110.156250 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.